COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	20.640	20.880	0.240	1.2%	21.700
High	21.010	21.150	0.140	0.7%	22.000
Low	20.475	20.880	0.405	2.0%	20.725
Close	20.961	20.959	-0.002	0.0%	20.810
Range	0.535	0.270	-0.265	-49.5%	1.275
ATR	0.580	0.558	-0.022	-3.8%	0.000
Volume	513	577	64	12.5%	244,756

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.806	21.653	21.108
R3	21.536	21.383	21.033
R2	21.266	21.266	21.009
R1	21.113	21.113	20.984	21.190
PP	20.996	20.996	20.996	21.035
S1	20.843	20.843	20.934	20.920
S2	20.726	20.726	20.910
S3	20.456	20.573	20.885
S4	20.186	20.303	20.811

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.003	24.182	21.511
R3	23.728	22.907	21.161
R2	22.453	22.453	21.044
R1	21.632	21.632	20.927	21.405
PP	21.178	21.178	21.178	21.065
S1	20.357	20.357	20.693	20.130
S2	19.903	19.903	20.576
S3	18.628	19.082	20.459
S4	17.353	17.807	20.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.670	20.475	1.195	5.7%	0.438	2.1%	41%	False	False	23,091
10	22.000	20.475	1.525	7.3%	0.472	2.3%	32%	False	False	43,307
20	24.750	20.475	4.275	20.4%	0.560	2.7%	11%	False	False	58,784
40	24.775	20.475	4.300	20.5%	0.643	3.1%	11%	False	False	61,722
60	24.775	20.475	4.300	20.5%	0.678	3.2%	11%	False	False	57,868
80	24.775	18.965	5.810	27.7%	0.699	3.3%	34%	False	False	49,716
100	24.775	18.230	6.545	31.2%	0.694	3.3%	42%	False	False	40,378
120	24.775	18.040	6.735	32.1%	0.698	3.3%	43%	False	False	33,938

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 129 trading days

Fibonacci Retracements and Extensions
4.250	22.298
2.618	21.857
1.618	21.587
1.000	21.420
0.618	21.317
HIGH	21.150
0.618	21.047
0.500	21.015
0.382	20.983
LOW	20.880
0.618	20.713
1.000	20.610
1.618	20.443
2.618	20.173
4.250	19.733

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	21.015	20.910
PP	20.996	20.861
S1	20.978	20.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols