COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 20.880 20.915 0.035 0.2% 21.700
High 21.150 20.915 -0.235 -1.1% 22.000
Low 20.880 20.735 -0.145 -0.7% 20.725
Close 20.959 20.766 -0.193 -0.9% 20.810
Range 0.270 0.180 -0.090 -33.3% 1.275
ATR 0.558 0.534 -0.024 -4.3% 0.000
Volume 577 109 -468 -81.1% 244,756
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 21.345 21.236 20.865
R3 21.165 21.056 20.816
R2 20.985 20.985 20.799
R1 20.876 20.876 20.783 20.841
PP 20.805 20.805 20.805 20.788
S1 20.696 20.696 20.750 20.661
S2 20.625 20.625 20.733
S3 20.445 20.516 20.717
S4 20.265 20.336 20.667
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.003 24.182 21.511
R3 23.728 22.907 21.161
R2 22.453 22.453 21.044
R1 21.632 21.632 20.927 21.405
PP 21.178 21.178 21.178 21.065
S1 20.357 20.357 20.693 20.130
S2 19.903 19.903 20.576
S3 18.628 19.082 20.459
S4 17.353 17.807 20.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.395 20.475 0.920 4.4% 0.392 1.9% 32% False False 12,515
10 22.000 20.475 1.525 7.3% 0.441 2.1% 19% False False 37,767
20 24.750 20.475 4.275 20.6% 0.534 2.6% 7% False False 55,523
40 24.750 20.475 4.275 20.6% 0.631 3.0% 7% False False 59,975
60 24.775 20.475 4.300 20.7% 0.665 3.2% 7% False False 56,621
80 24.775 19.570 5.205 25.1% 0.692 3.3% 23% False False 49,652
100 24.775 18.230 6.545 31.5% 0.691 3.3% 39% False False 40,336
120 24.775 18.040 6.735 32.4% 0.696 3.4% 40% False False 33,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 21.680
2.618 21.386
1.618 21.206
1.000 21.095
0.618 21.026
HIGH 20.915
0.618 20.846
0.500 20.825
0.382 20.804
LOW 20.735
0.618 20.624
1.000 20.555
1.618 20.444
2.618 20.264
4.250 19.970
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 20.825 20.813
PP 20.805 20.797
S1 20.786 20.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.