COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	20.915	21.000	0.085	0.4%	20.750
High	20.915	21.220	0.305	1.5%	21.220
Low	20.735	20.925	0.190	0.9%	20.475
Close	20.766	21.093	0.327	1.6%	21.093
Range	0.180	0.295	0.115	63.9%	0.745
ATR	0.534	0.528	-0.006	-1.1%	0.000
Volume	109	172	63	57.8%	8,871

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.964	21.824	21.255
R3	21.669	21.529	21.174
R2	21.374	21.374	21.147
R1	21.234	21.234	21.120	21.304
PP	21.079	21.079	21.079	21.115
S1	20.939	20.939	21.066	21.009
S2	20.784	20.784	21.039
S3	20.489	20.644	21.012
S4	20.194	20.349	20.931

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.164	22.874	21.503
R3	22.419	22.129	21.298
R2	21.674	21.674	21.230
R1	21.384	21.384	21.161	21.529
PP	20.929	20.929	20.929	21.002
S1	20.639	20.639	21.025	20.784
S2	20.184	20.184	20.956
S3	19.439	19.894	20.888
S4	18.694	19.149	20.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.220	20.475	0.745	3.5%	0.317	1.5%	83%	True	False	1,774
10	22.000	20.475	1.525	7.2%	0.432	2.0%	41%	False	False	32,156
20	23.665	20.475	3.190	15.1%	0.486	2.3%	19%	False	False	49,990
40	24.750	20.475	4.275	20.3%	0.616	2.9%	14%	False	False	58,422
60	24.775	20.475	4.300	20.4%	0.647	3.1%	14%	False	False	55,408
80	24.775	20.475	4.300	20.4%	0.677	3.2%	14%	False	False	49,545
100	24.775	18.230	6.545	31.0%	0.686	3.3%	44%	False	False	40,287
120	24.775	18.040	6.735	31.9%	0.695	3.3%	45%	False	False	33,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.474
2.618	21.992
1.618	21.697
1.000	21.515
0.618	21.402
HIGH	21.220
0.618	21.107
0.500	21.073
0.382	21.038
LOW	20.925
0.618	20.743
1.000	20.630
1.618	20.448
2.618	20.153
4.250	19.671

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	21.086	21.055
PP	21.079	21.016
S1	21.073	20.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols