COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	21.000	21.175	0.175	0.8%	20.750
High	21.220	21.220	0.000	0.0%	21.220
Low	20.925	20.980	0.055	0.3%	20.475
Close	21.093	20.984	-0.109	-0.5%	21.093
Range	0.295	0.240	-0.055	-18.6%	0.745
ATR	0.528	0.508	-0.021	-3.9%	0.000
Volume	172	120	-52	-30.2%	8,871

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.781	21.623	21.116
R3	21.541	21.383	21.050
R2	21.301	21.301	21.028
R1	21.143	21.143	21.006	21.102
PP	21.061	21.061	21.061	21.041
S1	20.903	20.903	20.962	20.862
S2	20.821	20.821	20.940
S3	20.581	20.663	20.918
S4	20.341	20.423	20.852

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.164	22.874	21.503
R3	22.419	22.129	21.298
R2	21.674	21.674	21.230
R1	21.384	21.384	21.161	21.529
PP	20.929	20.929	20.929	21.002
S1	20.639	20.639	21.025	20.784
S2	20.184	20.184	20.956
S3	19.439	19.894	20.888
S4	18.694	19.149	20.683

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.220	20.475	0.745	3.6%	0.304	1.4%	68%	True	False	298
10	22.000	20.475	1.525	7.3%	0.391	1.9%	33%	False	False	25,374
20	22.635	20.475	2.160	10.3%	0.431	2.1%	24%	False	False	44,402
40	24.750	20.475	4.275	20.4%	0.602	2.9%	12%	False	False	56,923
60	24.775	20.475	4.300	20.5%	0.641	3.1%	12%	False	False	54,579
80	24.775	20.475	4.300	20.5%	0.672	3.2%	12%	False	False	49,350
100	24.775	18.230	6.545	31.2%	0.682	3.2%	42%	False	False	40,254
120	24.775	18.040	6.735	32.1%	0.687	3.3%	44%	False	False	33,898

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.240
2.618	21.848
1.618	21.608
1.000	21.460
0.618	21.368
HIGH	21.220
0.618	21.128
0.500	21.100
0.382	21.072
LOW	20.980
0.618	20.832
1.000	20.740
1.618	20.592
2.618	20.352
4.250	19.960

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	21.100	20.982
PP	21.061	20.980
S1	21.023	20.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols