COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.175 |
20.985 |
-0.190 |
-0.9% |
20.750 |
| High |
21.220 |
20.985 |
-0.235 |
-1.1% |
21.220 |
| Low |
20.980 |
19.990 |
-0.990 |
-4.7% |
20.475 |
| Close |
20.984 |
20.054 |
-0.930 |
-4.4% |
21.093 |
| Range |
0.240 |
0.995 |
0.755 |
314.6% |
0.745 |
| ATR |
0.508 |
0.542 |
0.035 |
6.9% |
0.000 |
| Volume |
120 |
57 |
-63 |
-52.5% |
8,871 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.328 |
22.686 |
20.601 |
|
| R3 |
22.333 |
21.691 |
20.328 |
|
| R2 |
21.338 |
21.338 |
20.236 |
|
| R1 |
20.696 |
20.696 |
20.145 |
20.520 |
| PP |
20.343 |
20.343 |
20.343 |
20.255 |
| S1 |
19.701 |
19.701 |
19.963 |
19.525 |
| S2 |
19.348 |
19.348 |
19.872 |
|
| S3 |
18.353 |
18.706 |
19.780 |
|
| S4 |
17.358 |
17.711 |
19.507 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.164 |
22.874 |
21.503 |
|
| R3 |
22.419 |
22.129 |
21.298 |
|
| R2 |
21.674 |
21.674 |
21.230 |
|
| R1 |
21.384 |
21.384 |
21.161 |
21.529 |
| PP |
20.929 |
20.929 |
20.929 |
21.002 |
| S1 |
20.639 |
20.639 |
21.025 |
20.784 |
| S2 |
20.184 |
20.184 |
20.956 |
|
| S3 |
19.439 |
19.894 |
20.888 |
|
| S4 |
18.694 |
19.149 |
20.683 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.220 |
19.990 |
1.230 |
6.1% |
0.396 |
2.0% |
5% |
False |
True |
207 |
| 10 |
22.000 |
19.990 |
2.010 |
10.0% |
0.447 |
2.2% |
3% |
False |
True |
16,689 |
| 20 |
22.615 |
19.990 |
2.625 |
13.1% |
0.457 |
2.3% |
2% |
False |
True |
41,058 |
| 40 |
24.750 |
19.990 |
4.760 |
23.7% |
0.609 |
3.0% |
1% |
False |
True |
55,539 |
| 60 |
24.775 |
19.990 |
4.785 |
23.9% |
0.645 |
3.2% |
1% |
False |
True |
53,721 |
| 80 |
24.775 |
19.990 |
4.785 |
23.9% |
0.670 |
3.3% |
1% |
False |
True |
49,125 |
| 100 |
24.775 |
18.230 |
6.545 |
32.6% |
0.685 |
3.4% |
28% |
False |
False |
40,220 |
| 120 |
24.775 |
18.040 |
6.735 |
33.6% |
0.690 |
3.4% |
30% |
False |
False |
33,881 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.214 |
|
2.618 |
23.590 |
|
1.618 |
22.595 |
|
1.000 |
21.980 |
|
0.618 |
21.600 |
|
HIGH |
20.985 |
|
0.618 |
20.605 |
|
0.500 |
20.488 |
|
0.382 |
20.370 |
|
LOW |
19.990 |
|
0.618 |
19.375 |
|
1.000 |
18.995 |
|
1.618 |
18.380 |
|
2.618 |
17.385 |
|
4.250 |
15.761 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.488 |
20.605 |
| PP |
20.343 |
20.421 |
| S1 |
20.199 |
20.238 |
|