COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 20.010 20.375 0.365 1.8% 21.175 High 20.030 20.375 0.345 1.7% 21.220 Low 20.010 20.375 0.365 1.8% 19.830 Close 20.025 20.375 0.350 1.7% 20.375 Range 0.020 0.000 -0.020 -100.0% 1.390 ATR 0.490 0.480 -0.010 -2.0% 0.000 Volume 7 48 41 585.7% 314
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 20.375 20.375 20.375 R3 20.375 20.375 20.375 R2 20.375 20.375 20.375 R1 20.375 20.375 20.375 20.375 PP 20.375 20.375 20.375 20.375 S1 20.375 20.375 20.375 20.375 S2 20.375 20.375 20.375 S3 20.375 20.375 20.375 S4 20.375 20.375 20.375	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 24.645 23.900 21.140 R3 23.255 22.510 20.757 R2 21.865 21.865 20.630 R1 21.120 21.120 20.502 20.798 PP 20.475 20.475 20.475 20.314 S1 19.730 19.730 20.248 19.408 S2 19.085 19.085 20.120 S3 17.695 18.340 19.993 S4 16.305 16.950 19.611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.220 19.830 1.390 6.8% 0.313 1.5% 39% False False 62 10 21.220 19.830 1.390 6.8% 0.315 1.5% 39% False False 918 20 22.310 19.830 2.480 12.2% 0.400 2.0% 22% False False 31,212 40 24.750 19.830 4.920 24.1% 0.573 2.8% 11% False False 51,848 60 24.775 19.830 4.945 24.3% 0.619 3.0% 11% False False 51,433 80 24.775 19.830 4.945 24.3% 0.645 3.2% 11% False False 48,447 100 24.775 18.345 6.430 31.6% 0.665 3.3% 32% False False 40,140 120 24.775 18.040 6.735 33.1% 0.678 3.3% 35% False False 33,844
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 224 trading days	Fibonacci Retracements and Extensions 4.250 20.375 2.618 20.375 1.618 20.375 1.000 20.375 0.618 20.375 HIGH 20.375 0.618 20.375 0.500 20.375 0.382 20.375 LOW 20.375 0.618 20.375 1.000 20.375 1.618 20.375 2.618 20.375 4.250 20.375
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 20.375 20.284 PP 20.375 20.193 S1 20.375 20.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.