COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	21.600	21.855	0.255	1.2%	21.175
High	22.080	21.860	-0.220	-1.0%	21.220
Low	21.600	21.580	-0.020	-0.1%	19.830
Close	21.774	21.588	-0.186	-0.9%	20.375
Range	0.480	0.280	-0.200	-41.7%	1.390
ATR	0.534	0.516	-0.018	-3.4%	0.000
Volume	15	53	38	253.3%	314

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.516	22.332	21.742
R3	22.236	22.052	21.665
R2	21.956	21.956	21.639
R1	21.772	21.772	21.614	21.724
PP	21.676	21.676	21.676	21.652
S1	21.492	21.492	21.562	21.444
S2	21.396	21.396	21.537
S3	21.116	21.212	21.511
S4	20.836	20.932	21.434

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.645	23.900	21.140
R3	23.255	22.510	20.757
R2	21.865	21.865	20.630
R1	21.120	21.120	20.502	20.798
PP	20.475	20.475	20.475	20.314
S1	19.730	19.730	20.248	19.408
S2	19.085	19.085	20.120
S3	17.695	18.340	19.993
S4	16.305	16.950	19.611

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.080	20.375	1.705	7.9%	0.458	2.1%	71%	False	False	38
10	22.080	19.830	2.250	10.4%	0.415	1.9%	78%	False	False	62
20	22.080	19.830	2.250	10.4%	0.428	2.0%	78%	False	False	18,915
40	24.750	19.830	4.920	22.8%	0.548	2.5%	36%	False	False	44,325
60	24.775	19.830	4.945	22.9%	0.602	2.8%	36%	False	False	47,452
80	24.775	19.830	4.945	22.9%	0.635	2.9%	36%	False	False	47,676
100	24.775	18.380	6.395	29.6%	0.665	3.1%	50%	False	False	40,071
120	24.775	18.040	6.735	31.2%	0.678	3.1%	53%	False	False	33,806

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.050
2.618	22.593
1.618	22.313
1.000	22.140
0.618	22.033
HIGH	21.860
0.618	21.753
0.500	21.720
0.382	21.687
LOW	21.580
0.618	21.407
1.000	21.300
1.618	21.127
2.618	20.847
4.250	20.390

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	21.720	21.790
PP	21.676	21.723
S1	21.632	21.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols