COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.630 |
22.570 |
-0.060 |
-0.3% |
20.690 |
| High |
22.720 |
22.600 |
-0.120 |
-0.5% |
22.351 |
| Low |
22.415 |
22.205 |
-0.210 |
-0.9% |
20.690 |
| Close |
22.533 |
22.324 |
-0.209 |
-0.9% |
22.351 |
| Range |
0.305 |
0.395 |
0.090 |
29.5% |
1.661 |
| ATR |
0.522 |
0.513 |
-0.009 |
-1.7% |
0.000 |
| Volume |
9 |
58 |
49 |
544.4% |
201 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.561 |
23.338 |
22.541 |
|
| R3 |
23.166 |
22.943 |
22.433 |
|
| R2 |
22.771 |
22.771 |
22.396 |
|
| R1 |
22.548 |
22.548 |
22.360 |
22.462 |
| PP |
22.376 |
22.376 |
22.376 |
22.334 |
| S1 |
22.153 |
22.153 |
22.288 |
22.067 |
| S2 |
21.981 |
21.981 |
22.252 |
|
| S3 |
21.586 |
21.758 |
22.215 |
|
| S4 |
21.191 |
21.363 |
22.107 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.780 |
26.227 |
23.265 |
|
| R3 |
25.119 |
24.566 |
22.808 |
|
| R2 |
23.458 |
23.458 |
22.656 |
|
| R1 |
22.905 |
22.905 |
22.503 |
23.182 |
| PP |
21.797 |
21.797 |
21.797 |
21.936 |
| S1 |
21.244 |
21.244 |
22.199 |
21.521 |
| S2 |
20.136 |
20.136 |
22.046 |
|
| S3 |
18.475 |
19.583 |
21.894 |
|
| S4 |
16.814 |
17.922 |
21.437 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.720 |
21.580 |
1.140 |
5.1% |
0.412 |
1.8% |
65% |
False |
False |
38 |
| 10 |
22.720 |
19.830 |
2.890 |
12.9% |
0.392 |
1.8% |
86% |
False |
False |
40 |
| 20 |
22.720 |
19.830 |
2.890 |
12.9% |
0.419 |
1.9% |
86% |
False |
False |
8,364 |
| 40 |
24.750 |
19.830 |
4.920 |
22.0% |
0.514 |
2.3% |
51% |
False |
False |
38,958 |
| 60 |
24.775 |
19.830 |
4.945 |
22.2% |
0.582 |
2.6% |
50% |
False |
False |
45,080 |
| 80 |
24.775 |
19.830 |
4.945 |
22.2% |
0.634 |
2.8% |
50% |
False |
False |
47,097 |
| 100 |
24.775 |
18.965 |
5.810 |
26.0% |
0.653 |
2.9% |
58% |
False |
False |
39,979 |
| 120 |
24.775 |
18.040 |
6.735 |
30.2% |
0.671 |
3.0% |
64% |
False |
False |
33,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.279 |
|
2.618 |
23.634 |
|
1.618 |
23.239 |
|
1.000 |
22.995 |
|
0.618 |
22.844 |
|
HIGH |
22.600 |
|
0.618 |
22.449 |
|
0.500 |
22.403 |
|
0.382 |
22.356 |
|
LOW |
22.205 |
|
0.618 |
21.961 |
|
1.000 |
21.810 |
|
1.618 |
21.566 |
|
2.618 |
21.171 |
|
4.250 |
20.526 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.403 |
22.294 |
| PP |
22.376 |
22.265 |
| S1 |
22.350 |
22.235 |
|