COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.144 |
23.247 |
0.103 |
0.4% |
22.630 |
| High |
23.144 |
23.247 |
0.103 |
0.4% |
23.247 |
| Low |
23.144 |
23.247 |
0.103 |
0.4% |
22.205 |
| Close |
23.144 |
23.247 |
0.103 |
0.4% |
23.247 |
| Range |
|
|
|
|
|
| ATR |
0.525 |
0.495 |
-0.030 |
-5.7% |
0.000 |
| Volume |
0 |
15 |
15 |
|
104 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.247 |
23.247 |
23.247 |
|
| R3 |
23.247 |
23.247 |
23.247 |
|
| R2 |
23.247 |
23.247 |
23.247 |
|
| R1 |
23.247 |
23.247 |
23.247 |
23.247 |
| PP |
23.247 |
23.247 |
23.247 |
23.247 |
| S1 |
23.247 |
23.247 |
23.247 |
23.247 |
| S2 |
23.247 |
23.247 |
23.247 |
|
| S3 |
23.247 |
23.247 |
23.247 |
|
| S4 |
23.247 |
23.247 |
23.247 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.026 |
25.678 |
23.820 |
|
| R3 |
24.984 |
24.636 |
23.534 |
|
| R2 |
23.942 |
23.942 |
23.438 |
|
| R1 |
23.594 |
23.594 |
23.343 |
23.768 |
| PP |
22.900 |
22.900 |
22.900 |
22.987 |
| S1 |
22.552 |
22.552 |
23.151 |
22.726 |
| S2 |
21.858 |
21.858 |
23.056 |
|
| S3 |
20.816 |
21.510 |
22.960 |
|
| S4 |
19.774 |
20.468 |
22.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.247 |
22.205 |
1.042 |
4.5% |
0.223 |
1.0% |
100% |
True |
False |
20 |
| 10 |
23.247 |
20.690 |
2.557 |
11.0% |
0.401 |
1.7% |
100% |
True |
False |
30 |
| 20 |
23.247 |
19.830 |
3.417 |
14.7% |
0.358 |
1.5% |
100% |
True |
False |
474 |
| 40 |
24.750 |
19.830 |
4.920 |
21.2% |
0.477 |
2.1% |
69% |
False |
False |
34,111 |
| 60 |
24.775 |
19.830 |
4.945 |
21.3% |
0.561 |
2.4% |
69% |
False |
False |
43,031 |
| 80 |
24.775 |
19.830 |
4.945 |
21.3% |
0.614 |
2.6% |
69% |
False |
False |
45,711 |
| 100 |
24.775 |
18.965 |
5.810 |
25.0% |
0.642 |
2.8% |
74% |
False |
False |
39,897 |
| 120 |
24.775 |
18.230 |
6.545 |
28.2% |
0.658 |
2.8% |
77% |
False |
False |
33,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.247 |
|
2.618 |
23.247 |
|
1.618 |
23.247 |
|
1.000 |
23.247 |
|
0.618 |
23.247 |
|
HIGH |
23.247 |
|
0.618 |
23.247 |
|
0.500 |
23.247 |
|
0.382 |
23.247 |
|
LOW |
23.247 |
|
0.618 |
23.247 |
|
1.000 |
23.247 |
|
1.618 |
23.247 |
|
2.618 |
23.247 |
|
4.250 |
23.247 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.247 |
23.148 |
| PP |
23.247 |
23.048 |
| S1 |
23.247 |
22.949 |
|