COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 27-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
23.247 |
23.054 |
-0.193 |
-0.8% |
22.630 |
| High |
23.247 |
23.054 |
-0.193 |
-0.8% |
23.247 |
| Low |
23.247 |
23.054 |
-0.193 |
-0.8% |
22.205 |
| Close |
23.247 |
23.054 |
-0.193 |
-0.8% |
23.247 |
| Range |
|
|
|
|
|
| ATR |
0.495 |
0.473 |
-0.022 |
-4.4% |
0.000 |
| Volume |
15 |
0 |
-15 |
-100.0% |
104 |
|
| Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.054 |
23.054 |
23.054 |
|
| R3 |
23.054 |
23.054 |
23.054 |
|
| R2 |
23.054 |
23.054 |
23.054 |
|
| R1 |
23.054 |
23.054 |
23.054 |
23.054 |
| PP |
23.054 |
23.054 |
23.054 |
23.054 |
| S1 |
23.054 |
23.054 |
23.054 |
23.054 |
| S2 |
23.054 |
23.054 |
23.054 |
|
| S3 |
23.054 |
23.054 |
23.054 |
|
| S4 |
23.054 |
23.054 |
23.054 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.026 |
25.678 |
23.820 |
|
| R3 |
24.984 |
24.636 |
23.534 |
|
| R2 |
23.942 |
23.942 |
23.438 |
|
| R1 |
23.594 |
23.594 |
23.343 |
23.768 |
| PP |
22.900 |
22.900 |
22.900 |
22.987 |
| S1 |
22.552 |
22.552 |
23.151 |
22.726 |
| S2 |
21.858 |
21.858 |
23.056 |
|
| S3 |
20.816 |
21.510 |
22.960 |
|
| S4 |
19.774 |
20.468 |
22.674 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.247 |
22.205 |
1.042 |
4.5% |
0.162 |
0.7% |
81% |
False |
False |
19 |
| 10 |
23.247 |
21.500 |
1.747 |
7.6% |
0.291 |
1.3% |
89% |
False |
False |
29 |
| 20 |
23.247 |
19.830 |
3.417 |
14.8% |
0.343 |
1.5% |
94% |
False |
False |
99 |
| 40 |
24.750 |
19.830 |
4.920 |
21.3% |
0.459 |
2.0% |
66% |
False |
False |
32,483 |
| 60 |
24.775 |
19.830 |
4.945 |
21.4% |
0.550 |
2.4% |
65% |
False |
False |
42,459 |
| 80 |
24.775 |
19.830 |
4.945 |
21.4% |
0.607 |
2.6% |
65% |
False |
False |
45,126 |
| 100 |
24.775 |
18.965 |
5.810 |
25.2% |
0.638 |
2.8% |
70% |
False |
False |
39,871 |
| 120 |
24.775 |
18.230 |
6.545 |
28.4% |
0.643 |
2.8% |
74% |
False |
False |
33,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.054 |
|
2.618 |
23.054 |
|
1.618 |
23.054 |
|
1.000 |
23.054 |
|
0.618 |
23.054 |
|
HIGH |
23.054 |
|
0.618 |
23.054 |
|
0.500 |
23.054 |
|
0.382 |
23.054 |
|
LOW |
23.054 |
|
0.618 |
23.054 |
|
1.000 |
23.054 |
|
1.618 |
23.054 |
|
2.618 |
23.054 |
|
4.250 |
23.054 |
|
|
| Fisher Pivots for day following 27-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.054 |
23.151 |
| PP |
23.054 |
23.118 |
| S1 |
23.054 |
23.086 |
|