ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	114-180	114-150	-0-030	-0.1%	115-305
High	114-180	114-185	0-005	0.0%	116-060
Low	113-270	113-185	-0-085	-0.2%	114-100
Close	114-015	114-185	0-170	0.5%	114-305
Range	0-230	1-000	0-090	39.1%	1-280
ATR
Volume	5	43	38	760.0%	24

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-078	116-292	115-041
R3	116-078	115-292	114-273
R2	115-078	115-078	114-244
R1	114-292	114-292	114-214	115-025
PP	114-078	114-078	114-078	114-105
S1	113-292	113-292	114-156	114-025
S2	113-078	113-078	114-126
S3	112-078	112-292	114-097
S4	111-078	111-292	114-009

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-248	119-237	115-315
R3	118-288	117-277	115-150
R2	117-008	117-008	115-095
R1	115-317	115-317	115-040	115-182
PP	115-048	115-048	115-048	114-301
S1	114-037	114-037	114-250	113-222
S2	113-088	113-088	114-195
S3	111-128	112-077	114-140
S4	109-168	110-117	113-295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-000	113-185	1-135	1.2%	0-191	0.5%	70%	False	True	35
10	117-000	113-185	3-135	3.0%	0-204	0.6%	29%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	118-265
2.618	117-063
1.618	116-063
1.000	115-185
0.618	115-063
HIGH	114-185
0.618	114-063
0.500	114-025
0.382	113-307
LOW	113-185
0.618	112-307
1.000	112-185
1.618	111-307
2.618	110-307
4.250	109-105

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	114-132	114-154
PP	114-078	114-123
S1	114-025	114-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols