ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	114-150	113-300	-0-170	-0.5%	115-305
High	114-185	114-090	-0-095	-0.3%	116-060
Low	113-185	112-260	-0-245	-0.7%	114-100
Close	114-185	113-005	-1-180	-1.4%	114-305
Range	1-000	1-150	0-150	46.9%	1-280
ATR
Volume	43	85	42	97.7%	24

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-248	116-277	113-264
R3	116-098	115-127	113-134
R2	114-268	114-268	113-091
R1	113-297	113-297	113-048	113-208
PP	113-118	113-118	113-118	113-074
S1	112-147	112-147	112-282	112-058
S2	111-288	111-288	112-239
S3	110-138	110-317	112-196
S4	108-308	109-167	112-066

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-248	119-237	115-315
R3	118-288	117-277	115-150
R2	117-008	117-008	115-095
R1	115-317	115-317	115-040	115-182
PP	115-048	115-048	115-048	114-301
S1	114-037	114-037	114-250	113-222
S2	113-088	113-088	114-195
S3	111-128	112-077	114-140
S4	109-168	110-117	113-295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-000	112-260	2-060	1.9%	0-260	0.7%	9%	False	True	50
10	116-280	112-260	4-020	3.6%	0-215	0.6%	5%	False	True	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	120-168
2.618	118-040
1.618	116-210
1.000	115-240
0.618	115-060
HIGH	114-090
0.618	113-230
0.500	113-175
0.382	113-120
LOW	112-260
0.618	111-290
1.000	111-110
1.618	110-140
2.618	108-310
4.250	106-182

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	113-175	113-222
PP	113-118	113-150
S1	113-062	113-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols