ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	113-300	112-225	-1-075	-1.1%	114-270
High	114-090	113-045	-1-045	-1.0%	115-000
Low	112-260	112-005	-0-255	-0.7%	112-005
Close	113-005	112-255	-0-070	-0.2%	112-255
Range	1-150	1-040	-0-110	-23.4%	2-315
ATR
Volume	85	55	-30	-35.3%	300

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-008	115-172	113-133
R3	114-288	114-132	113-034
R2	113-248	113-248	113-001
R1	113-092	113-092	112-288	113-170
PP	112-208	112-208	112-208	112-248
S1	112-052	112-052	112-222	112-130
S2	111-168	111-168	112-189
S3	110-128	111-012	112-156
S4	109-088	109-292	112-057

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-072	120-158	114-140
R3	119-077	117-163	113-198
R2	116-082	116-082	113-110
R1	114-168	114-168	113-023	113-288
PP	113-087	113-087	113-087	112-306
S1	111-173	111-173	112-167	110-292
S2	110-092	110-092	112-080
S3	107-097	108-178	111-312
S4	104-102	105-183	111-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-000	112-005	2-315	2.6%	0-304	0.8%	26%	False	True	60
10	116-060	112-005	4-055	3.7%	0-225	0.6%	19%	False	True	32

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-295
2.618	116-027
1.618	114-307
1.000	114-085
0.618	113-267
HIGH	113-045
0.618	112-227
0.500	112-185
0.382	112-143
LOW	112-005
0.618	111-103
1.000	110-285
1.618	110-063
2.618	109-023
4.250	107-075

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	112-232	113-095
PP	112-208	113-042
S1	112-185	112-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols