ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	112-225	112-255	0-030	0.1%	114-270
High	113-045	112-255	-0-110	-0.3%	115-000
Low	112-005	111-080	-0-245	-0.7%	112-005
Close	112-255	111-180	-1-075	-1.1%	112-255
Range	1-040	1-175	0-135	37.5%	2-315
ATR	0-000	0-275	0-275		0-000
Volume	55	144	89	161.8%	300

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-163	115-187	112-132
R3	114-308	114-012	111-316
R2	113-133	113-133	111-271
R1	112-157	112-157	111-225	112-058
PP	111-278	111-278	111-278	111-229
S1	110-302	110-302	111-135	110-202
S2	110-103	110-103	111-089
S3	108-248	109-127	111-044
S4	107-073	107-272	110-228

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-072	120-158	114-140
R3	119-077	117-163	113-198
R2	116-082	116-082	113-110
R1	114-168	114-168	113-023	113-288
PP	113-087	113-087	113-087	112-306
S1	111-173	111-173	112-167	110-292
S2	110-092	110-092	112-080
S3	107-097	108-178	111-312
S4	104-102	105-183	111-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-185	111-080	3-105	3.0%	1-055	1.1%	9%	False	True	66
10	115-250	111-080	4-170	4.1%	0-267	0.7%	7%	False	True	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	119-119
2.618	116-271
1.618	115-096
1.000	114-110
0.618	113-241
HIGH	112-255
0.618	112-066
0.500	112-008
0.382	111-269
LOW	111-080
0.618	110-094
1.000	109-225
1.618	108-239
2.618	107-064
4.250	104-216

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	112-008	112-245
PP	111-278	112-117
S1	111-229	111-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols