ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	112-255	111-125	-1-130	-1.2%	114-270
High	112-255	112-075	-0-180	-0.5%	115-000
Low	111-080	110-300	-0-100	-0.3%	112-005
Close	111-180	111-025	-0-155	-0.4%	112-255
Range	1-175	1-095	-0-080	-16.2%	2-315
ATR	0-275	0-285	0-010	3.7%	0-000
Volume	144	289	145	100.7%	300

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-098	114-157	111-253
R3	114-003	113-062	111-139
R2	112-228	112-228	111-101
R1	111-287	111-287	111-063	111-210
PP	111-133	111-133	111-133	111-095
S1	110-192	110-192	110-307	110-115
S2	110-038	110-038	110-269
S3	108-263	109-097	110-231
S4	107-168	108-002	110-117

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-072	120-158	114-140
R3	119-077	117-163	113-198
R2	116-082	116-082	113-110
R1	114-168	114-168	113-023	113-288
PP	113-087	113-087	113-087	112-306
S1	111-173	111-173	112-167	110-292
S2	110-092	110-092	112-080
S3	107-097	108-178	111-312
S4	104-102	105-183	111-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-185	110-300	3-205	3.3%	1-092	1.2%	4%	False	True	123
10	115-130	110-300	4-150	4.0%	0-286	0.8%	3%	False	True	75

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-239
2.618	115-201
1.618	114-106
1.000	113-170
0.618	113-011
HIGH	112-075
0.618	111-236
0.500	111-188
0.382	111-139
LOW	110-300
0.618	110-044
1.000	109-205
1.618	108-269
2.618	107-174
4.250	105-136

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	111-188	112-012
PP	111-133	111-230
S1	111-079	111-128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols