ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	111-125	111-075	-0-050	-0.1%	114-270
High	112-075	113-050	0-295	0.8%	115-000
Low	110-300	110-275	-0-025	-0.1%	112-005
Close	111-025	113-020	1-315	1.8%	112-255
Range	1-095	2-095	1-000	77.1%	2-315
ATR	0-285	0-317	0-032	11.3%	0-000
Volume	289	170	-119	-41.2%	300

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-080	118-145	114-104
R3	116-305	116-050	113-222
R2	114-210	114-210	113-155
R1	113-275	113-275	113-087	114-082
PP	112-115	112-115	112-115	112-179
S1	111-180	111-180	112-273	111-308
S2	110-020	110-020	112-205
S3	107-245	109-085	112-138
S4	105-150	106-310	111-256

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-072	120-158	114-140
R3	119-077	117-163	113-198
R2	116-082	116-082	113-110
R1	114-168	114-168	113-023	113-288
PP	113-087	113-087	113-087	112-306
S1	111-173	111-173	112-167	110-292
S2	110-092	110-092	112-080
S3	107-097	108-178	111-312
S4	104-102	105-183	111-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-090	110-275	3-135	3.0%	1-175	1.4%	64%	False	True	148
10	115-000	110-275	4-045	3.7%	1-023	0.9%	53%	False	True	92

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	122-294
2.618	119-054
1.618	116-279
1.000	115-145
0.618	114-184
HIGH	113-050
0.618	112-089
0.500	112-002
0.382	111-236
LOW	110-275
0.618	109-141
1.000	108-180
1.618	107-046
2.618	104-271
4.250	101-031

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	112-228	112-228
PP	112-115	112-115
S1	112-002	112-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols