ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	111-075	112-220	1-145	1.3%	114-270
High	113-050	112-280	-0-090	-0.2%	115-000
Low	110-275	111-290	1-015	0.9%	112-005
Close	113-020	112-240	-0-100	-0.3%	112-255
Range	2-095	0-310	-1-105	-57.8%	2-315
ATR	0-317	1-001	0-004	1.2%	0-000
Volume	170	92	-78	-45.9%	300

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-133	115-017	113-090
R3	114-143	114-027	113-005
R2	113-153	113-153	112-297
R1	113-037	113-037	112-268	113-095
PP	112-163	112-163	112-163	112-192
S1	112-047	112-047	112-212	112-105
S2	111-173	111-173	112-183
S3	110-183	111-057	112-155
S4	109-193	110-067	112-070

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-072	120-158	114-140
R3	119-077	117-163	113-198
R2	116-082	116-082	113-110
R1	114-168	114-168	113-023	113-288
PP	113-087	113-087	113-087	112-306
S1	111-173	111-173	112-167	110-292
S2	110-092	110-092	112-080
S3	107-097	108-178	111-312
S4	104-102	105-183	111-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-050	110-275	2-095	2.0%	1-143	1.3%	82%	False	False	150
10	115-000	110-275	4-045	3.7%	1-042	1.0%	46%	False	False	100

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	116-318
2.618	115-132
1.618	114-142
1.000	113-270
0.618	113-152
HIGH	112-280
0.618	112-162
0.500	112-125
0.382	112-088
LOW	111-290
0.618	111-098
1.000	110-300
1.618	110-108
2.618	109-118
4.250	107-252

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	112-202	112-161
PP	112-163	112-082
S1	112-125	112-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols