ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	112-220	112-110	-0-110	-0.3%	112-255
High	112-280	113-045	0-085	0.2%	113-050
Low	111-290	112-040	0-070	0.2%	110-275
Close	112-240	112-120	-0-120	-0.3%	112-120
Range	0-310	1-005	0-015	4.8%	2-095
ATR	1-001	1-001	0-000	0.1%	0-000
Volume	92	84	-8	-8.7%	779

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-190	115-000	112-299
R3	114-185	113-315	112-209
R2	113-180	113-180	112-180
R1	112-310	112-310	112-150	113-085
PP	112-175	112-175	112-175	112-222
S1	111-305	111-305	112-090	112-080
S2	111-170	111-170	112-060
S3	110-165	110-300	112-031
S4	109-160	109-295	111-261

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-007	117-318	113-204
R3	116-232	115-223	113-002
R2	114-137	114-137	112-255
R1	113-128	113-128	112-187	112-245
PP	112-042	112-042	112-042	111-260
S1	111-033	111-033	112-053	110-150
S2	109-267	109-267	111-305
S3	107-172	108-258	111-238
S4	105-077	106-163	111-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-050	110-275	2-095	2.0%	1-136	1.3%	66%	False	False	155
10	115-000	110-275	4-045	3.7%	1-060	1.1%	37%	False	False	107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-146
2.618	115-256
1.618	114-251
1.000	114-050
0.618	113-246
HIGH	113-045
0.618	112-241
0.500	112-202
0.382	112-164
LOW	112-040
0.618	111-159
1.000	111-035
1.618	110-154
2.618	109-149
4.250	107-259

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	112-202	112-081
PP	112-175	112-042
S1	112-148	112-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols