ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	112-110	112-130	0-020	0.1%	112-255
High	113-045	114-015	0-290	0.8%	113-050
Low	112-040	112-065	0-025	0.1%	110-275
Close	112-120	113-155	1-035	1.0%	112-120
Range	1-005	1-270	0-265	81.5%	2-095
ATR	1-001	1-020	0-019	6.0%	0-000
Volume	84	182	98	116.7%	779

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-248	117-312	114-160
R3	116-298	116-042	113-317
R2	115-028	115-028	113-263
R1	114-092	114-092	113-209	114-220
PP	113-078	113-078	113-078	113-142
S1	112-142	112-142	113-101	112-270
S2	111-128	111-128	113-047
S3	109-178	110-192	112-313
S4	107-228	108-242	112-150

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-007	117-318	113-204
R3	116-232	115-223	113-002
R2	114-137	114-137	112-255
R1	113-128	113-128	112-187	112-245
PP	112-042	112-042	112-042	111-260
S1	111-033	111-033	112-053	110-150
S2	109-267	109-267	111-305
S3	107-172	108-258	111-238
S4	105-077	106-163	111-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-015	110-275	3-060	2.8%	1-155	1.3%	82%	True	False	163
10	114-185	110-275	3-230	3.3%	1-105	1.2%	71%	False	False	114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-282
2.618	118-280
1.618	117-010
1.000	115-285
0.618	115-060
HIGH	114-015
0.618	113-110
0.500	113-040
0.382	112-290
LOW	112-065
0.618	111-020
1.000	110-115
1.618	109-070
2.618	107-120
4.250	104-118

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	113-117	113-101
PP	113-078	113-047
S1	113-040	112-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols