ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	112-130	113-275	1-145	1.3%	112-255
High	114-015	114-040	0-025	0.1%	113-050
Low	112-065	113-170	1-105	1.2%	110-275
Close	113-155	113-240	0-085	0.2%	112-120
Range	1-270	0-190	-1-080	-67.8%	2-095
ATR	1-020	1-011	-0-010	-2.8%	0-000
Volume	182	132	-50	-27.5%	779

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-187	115-083	114-024
R3	114-317	114-213	113-292
R2	114-127	114-127	113-275
R1	114-023	114-023	113-257	113-300
PP	113-257	113-257	113-257	113-235
S1	113-153	113-153	113-223	113-110
S2	113-067	113-067	113-205
S3	112-197	112-283	113-188
S4	112-007	112-093	113-136

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-007	117-318	113-204
R3	116-232	115-223	113-002
R2	114-137	114-137	112-255
R1	113-128	113-128	112-187	112-245
PP	112-042	112-042	112-042	111-260
S1	111-033	111-033	112-053	110-150
S2	109-267	109-267	111-305
S3	107-172	108-258	111-238
S4	105-077	106-163	111-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-040	110-275	3-085	2.9%	1-110	1.2%	89%	True	False	132
10	114-185	110-275	3-230	3.3%	1-101	1.2%	78%	False	False	127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-083
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	116-208
2.618	115-217
1.618	115-027
1.000	114-230
0.618	114-157
HIGH	114-040
0.618	113-287
0.500	113-265
0.382	113-243
LOW	113-170
0.618	113-053
1.000	112-300
1.618	112-183
2.618	111-313
4.250	111-002

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	113-265	113-173
PP	113-257	113-107
S1	113-248	113-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols