ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	113-275	113-210	-0-065	-0.2%	112-255
High	114-040	113-210	-0-150	-0.4%	113-050
Low	113-170	112-170	-1-000	-0.9%	110-275
Close	113-240	112-245	-0-315	-0.9%	112-120
Range	0-190	1-040	0-170	89.5%	2-095
ATR	1-011	1-015	0-004	1.3%	0-000
Volume	132	153	21	15.9%	779

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-115	115-220	113-123
R3	115-075	114-180	113-024
R2	114-035	114-035	112-311
R1	113-140	113-140	112-278	113-068
PP	112-315	112-315	112-315	112-279
S1	112-100	112-100	112-212	112-028
S2	111-275	111-275	112-179
S3	110-235	111-060	112-146
S4	109-195	110-020	112-047

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-007	117-318	113-204
R3	116-232	115-223	113-002
R2	114-137	114-137	112-255
R1	113-128	113-128	112-187	112-245
PP	112-042	112-042	112-042	111-260
S1	111-033	111-033	112-053	110-150
S2	109-267	109-267	111-305
S3	107-172	108-258	111-238
S4	105-077	106-163	111-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-040	111-290	2-070	2.0%	1-035	1.0%	39%	False	False	128
10	114-090	110-275	3-135	3.0%	1-105	1.2%	56%	False	False	138
20	117-000	110-275	6-045	5.4%	0-314	0.9%	31%	False	False	78

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-080
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118-140
2.618	116-192
1.618	115-152
1.000	114-250
0.618	114-112
HIGH	113-210
0.618	113-072
0.500	113-030
0.382	112-308
LOW	112-170
0.618	111-268
1.000	111-130
1.618	110-228
2.618	109-188
4.250	107-240

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	113-030	113-052
PP	112-315	113-010
S1	112-280	112-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols