ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	113-210	112-240	-0-290	-0.8%	112-255
High	113-210	112-305	-0-225	-0.6%	113-050
Low	112-170	112-035	-0-135	-0.4%	110-275
Close	112-245	112-075	-0-170	-0.5%	112-120
Range	1-040	0-270	-0-090	-25.0%	2-095
ATR	1-015	1-010	-0-005	-1.4%	0-000
Volume	153	212	59	38.6%	779

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-308	114-142	112-224
R3	114-038	113-192	112-149
R2	113-088	113-088	112-124
R1	112-242	112-242	112-100	112-190
PP	112-138	112-138	112-138	112-112
S1	111-292	111-292	112-050	111-240
S2	111-188	111-188	112-026
S3	110-238	111-022	112-001
S4	109-288	110-072	111-246

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-007	117-318	113-204
R3	116-232	115-223	113-002
R2	114-137	114-137	112-255
R1	113-128	113-128	112-187	112-245
PP	112-042	112-042	112-042	111-260
S1	111-033	111-033	112-053	110-150
S2	109-267	109-267	111-305
S3	107-172	108-258	111-238
S4	105-077	106-163	111-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-040	112-035	2-005	1.8%	1-027	1.0%	6%	False	True	152
10	114-040	110-275	3-085	2.9%	1-085	1.1%	42%	False	False	151
20	116-280	110-275	6-005	5.4%	0-310	0.9%	23%	False	False	89

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-172
2.618	115-052
1.618	114-102
1.000	113-255
0.618	113-152
HIGH	112-305
0.618	112-202
0.500	112-170
0.382	112-138
LOW	112-035
0.618	111-188
1.000	111-085
1.618	110-238
2.618	109-288
4.250	108-168

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	112-170	113-038
PP	112-138	112-263
S1	112-107	112-169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols