ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	112-240	112-010	-0-230	-0.6%	112-130
High	112-305	112-010	-0-295	-0.8%	114-040
Low	112-035	111-185	-0-170	-0.5%	111-185
Close	112-075	111-240	-0-155	-0.4%	111-240
Range	0-270	0-145	-0-125	-46.3%	2-175
ATR	1-010	1-002	-0-009	-2.6%	0-000
Volume	212	44	-168	-79.2%	723

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-047	112-288	112-000
R3	112-222	112-143	111-280
R2	112-077	112-077	111-267
R1	111-318	111-318	111-253	111-285
PP	111-252	111-252	111-252	111-235
S1	111-173	111-173	111-227	111-140
S2	111-107	111-107	111-213
S3	110-282	111-028	111-200
S4	110-137	110-203	111-160

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-040	118-155	113-048
R3	117-185	115-300	112-144
R2	115-010	115-010	112-069
R1	113-125	113-125	111-315	112-300
PP	112-155	112-155	112-155	112-082
S1	110-270	110-270	111-165	110-125
S2	109-300	109-300	111-091
S3	107-125	108-095	111-016
S4	104-270	105-240	110-112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-040	111-185	2-175	2.3%	0-311	0.9%	7%	False	True	144
10	114-040	110-275	3-085	2.9%	1-064	1.1%	27%	False	False	150
20	116-060	110-275	5-105	4.8%	0-304	0.9%	17%	False	False	91

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	113-306
2.618	113-070
1.618	112-245
1.000	112-155
0.618	112-100
HIGH	112-010
0.618	111-275
0.500	111-258
0.382	111-240
LOW	111-185
0.618	111-095
1.000	111-040
1.618	110-270
2.618	110-125
4.250	109-209

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	111-258	112-198
PP	111-252	112-105
S1	111-246	112-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols