ECBOT 10 Year T-Note Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 111-060 111-200 0-140 0.4% 112-130 High 111-300 111-280 -0-020 -0.1% 114-040 Low 111-000 111-070 0-070 0.2% 111-185 Close 111-130 111-240 0-110 0.3% 111-240 Range 0-300 0-210 -0-090 -30.0% 2-175 ATR 0-317 0-309 -0-008 -2.4% 0-000 Volume 308 190 -118 -38.3% 723
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 113-187 113-103 112-036 R3 112-297 112-213 111-298 R2 112-087 112-087 111-278 R1 112-003 112-003 111-259 112-045 PP 111-197 111-197 111-197 111-218 S1 111-113 111-113 111-221 111-155 S2 110-307 110-307 111-202 S3 110-097 110-223 111-182 S4 109-207 110-013 111-124	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 120-040 118-155 113-048 R3 117-185 115-300 112-144 R2 115-010 115-010 112-069 R1 113-125 113-125 111-315 112-300 PP 112-155 112-155 112-155 112-082 S1 110-270 110-270 111-165 110-125 S2 109-300 109-300 111-091 S3 107-125 108-095 111-016 S4 104-270 105-240 110-112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-305 111-000 1-305 1.7% 0-239 0.7% 38% False False 153 10 114-040 111-000 3-040 2.8% 0-297 0.8% 24% False False 141 20 115-000 110-275 4-045 3.7% 1-000 0.9% 22% False False 116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-212 2.618 113-190 1.618 112-300 1.000 112-170 0.618 112-090 HIGH 111-280 0.618 111-200 0.500 111-175 0.382 111-150 LOW 111-070 0.618 110-260 1.000 110-180 1.618 110-050 2.618 109-160 4.250 108-138
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 111-218 111-210 PP 111-197 111-180 S1 111-175 111-150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.