ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	111-200	111-200	0-000	0.0%	112-130
High	111-280	112-120	0-160	0.4%	114-040
Low	111-070	110-125	-0-265	-0.7%	111-185
Close	111-240	111-105	-0-135	-0.4%	111-240
Range	0-210	1-315	1-105	202.4%	2-175
ATR	0-309	1-012	0-023	7.5%	0-000
Volume	190	270	80	42.1%	723

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-102	116-098	112-134
R3	115-107	114-103	111-280
R2	113-112	113-112	111-221
R1	112-108	112-108	111-163	111-272
PP	111-117	111-117	111-117	111-039
S1	110-113	110-113	111-047	109-278
S2	109-122	109-122	110-309
S3	107-127	108-118	110-250
S4	105-132	106-123	110-076

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-040	118-155	113-048
R3	117-185	115-300	112-144
R2	115-010	115-010	112-069
R1	113-125	113-125	111-315	112-300
PP	112-155	112-155	112-155	112-082
S1	110-270	110-270	111-165	110-125
S2	109-300	109-300	111-091
S3	107-125	108-095	111-016
S4	104-270	105-240	110-112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-120	110-125	1-315	1.8%	0-312	0.9%	47%	True	True	165
10	114-040	110-125	3-235	3.4%	1-010	0.9%	25%	False	True	158
20	115-000	110-125	4-195	4.1%	1-026	1.0%	20%	False	True	129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-076
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	120-259
2.618	117-182
1.618	115-187
1.000	114-115
0.618	113-192
HIGH	112-120
0.618	111-197
0.500	111-122
0.382	111-048
LOW	110-125
0.618	109-053
1.000	108-130
1.618	107-058
2.618	105-063
4.250	101-306

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	111-122	111-122
PP	111-117	111-117
S1	111-111	111-111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols