ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	111-200	111-105	-0-095	-0.3%	111-200
High	112-120	112-010	-0-110	-0.3%	112-120
Low	110-125	110-285	0-160	0.5%	110-125
Close	111-105	111-005	-0-100	-0.3%	111-005
Range	1-315	1-045	-0-270	-42.5%	1-315
ATR	1-012	1-015	0-002	0.7%	0-000
Volume	270	864	594	220.0%	1,646

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-235	114-005	111-206
R3	113-190	112-280	111-105
R2	112-145	112-145	111-072
R1	111-235	111-235	111-038	111-168
PP	111-100	111-100	111-100	111-066
S1	110-190	110-190	110-292	110-122
S2	110-055	110-055	110-258
S3	109-010	109-145	110-225
S4	107-285	108-100	110-124

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-068	116-032	112-034
R3	115-073	114-037	111-180
R2	113-078	113-078	111-121
R1	112-042	112-042	111-063	111-222
PP	111-083	111-083	111-083	111-014
S1	110-047	110-047	110-267	109-228
S2	109-088	109-088	110-209
S3	107-093	108-052	110-150
S4	105-098	106-057	109-296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-120	110-125	1-315	1.8%	1-036	1.0%	31%	False	False	329
10	114-040	110-125	3-235	3.4%	1-014	0.9%	17%	False	False	236
20	115-000	110-125	4-195	4.2%	1-037	1.0%	14%	False	False	172

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-281
2.618	115-006
1.618	113-281
1.000	113-055
0.618	112-236
HIGH	112-010
0.618	111-191
0.500	111-148
0.382	111-104
LOW	110-285
0.618	110-059
1.000	109-240
1.618	109-014
2.618	107-289
4.250	106-014

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	111-148	111-122
PP	111-100	111-083
S1	111-052	111-044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols