ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	111-015	111-030	0-015	0.0%	111-200
High	111-240	111-155	-0-085	-0.2%	112-120
Low	111-005	110-270	-0-055	-0.2%	110-125
Close	111-025	111-095	0-070	0.2%	111-005
Range	0-235	0-205	-0-030	-12.8%	1-315
ATR	1-007	0-319	-0-009	-2.7%	0-000
Volume	340	644	304	89.4%	1,646

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-042	112-273	111-208
R3	112-157	112-068	111-151
R2	111-272	111-272	111-133
R1	111-183	111-183	111-114	111-228
PP	111-067	111-067	111-067	111-089
S1	110-298	110-298	111-076	111-022
S2	110-182	110-182	111-057
S3	109-297	110-093	111-039
S4	109-092	109-208	110-302

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-068	116-032	112-034
R3	115-073	114-037	111-180
R2	113-078	113-078	111-121
R1	112-042	112-042	111-063	111-222
PP	111-083	111-083	111-083	111-014
S1	110-047	110-047	110-267	109-228
S2	109-088	109-088	110-209
S3	107-093	108-052	110-150
S4	105-098	106-057	109-296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-120	110-125	1-315	1.8%	1-010	0.9%	46%	False	False	461
10	113-210	110-125	3-085	2.9%	0-300	0.8%	28%	False	False	303
20	114-185	110-125	4-060	3.8%	1-040	1.0%	22%	False	False	215

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-077
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	114-066
2.618	113-052
1.618	112-167
1.000	112-040
0.618	111-282
HIGH	111-155
0.618	111-077
0.500	111-052
0.382	111-028
LOW	110-270
0.618	110-143
1.000	110-065
1.618	109-258
2.618	109-053
4.250	108-039

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	111-081	111-140
PP	111-067	111-125
S1	111-052	111-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols