ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	111-030	111-085	0-055	0.2%	111-200
High	111-155	111-085	-0-070	-0.2%	112-120
Low	110-270	110-085	-0-185	-0.5%	110-125
Close	111-095	110-120	-0-295	-0.8%	111-005
Range	0-205	1-000	0-115	56.1%	1-315
ATR	0-319	1-000	0-001	0.3%	0-000
Volume	644	2,451	1,807	280.6%	1,646

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-203	113-002	110-296
R3	112-203	112-002	110-208
R2	111-203	111-203	110-179
R1	111-002	111-002	110-149	110-262
PP	110-203	110-203	110-203	110-174
S1	110-002	110-002	110-091	109-262
S2	109-203	109-203	110-061
S3	108-203	109-002	110-032
S4	107-203	108-002	109-264

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-068	116-032	112-034
R3	115-073	114-037	111-180
R2	113-078	113-078	111-121
R1	112-042	112-042	111-063	111-222
PP	111-083	111-083	111-083	111-014
S1	110-047	110-047	110-267	109-228
S2	109-088	109-088	110-209
S3	107-093	108-052	110-150
S4	105-098	106-057	109-296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-120	110-085	2-035	1.9%	1-032	1.0%	5%	False	True	913
10	112-305	110-085	2-220	2.4%	0-296	0.8%	4%	False	True	533
20	114-090	110-085	4-005	3.6%	1-040	1.0%	3%	False	True	336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-077
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-165
2.618	113-283
1.618	112-283
1.000	112-085
0.618	111-283
HIGH	111-085
0.618	110-283
0.500	110-245
0.382	110-207
LOW	110-085
0.618	109-207
1.000	109-085
1.618	108-207
2.618	107-207
4.250	106-005

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	110-245	111-002
PP	110-203	110-255
S1	110-162	110-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols