ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	111-085	110-070	-1-015	-0.9%	111-200
High	111-085	110-180	-0-225	-0.6%	112-120
Low	110-085	109-200	-0-205	-0.6%	110-125
Close	110-120	109-225	-0-215	-0.6%	111-005
Range	1-000	0-300	-0-020	-6.3%	1-315
ATR	1-000	0-318	-0-001	-0.4%	0-000
Volume	2,451	1,625	-826	-33.7%	1,646

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-248	112-057	110-070
R3	111-268	111-077	109-308
R2	110-288	110-288	109-280
R1	110-097	110-097	109-252	110-042
PP	109-308	109-308	109-308	109-281
S1	109-117	109-117	109-198	109-062
S2	109-008	109-008	109-170
S3	108-028	108-137	109-142
S4	107-048	107-157	109-060

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-068	116-032	112-034
R3	115-073	114-037	111-180
R2	113-078	113-078	111-121
R1	112-042	112-042	111-063	111-222
PP	111-083	111-083	111-083	111-014
S1	110-047	110-047	110-267	109-228
S2	109-088	109-088	110-209
S3	107-093	108-052	110-150
S4	105-098	106-057	109-296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-010	109-200	2-130	2.2%	0-285	0.8%	3%	False	True	1,184
10	112-120	109-200	2-240	2.5%	0-298	0.9%	3%	False	True	675
20	114-040	109-200	4-160	4.1%	1-032	1.0%	2%	False	True	413

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-175
2.618	113-005
1.618	112-025
1.000	111-160
0.618	111-045
HIGH	110-180
0.618	110-065
0.500	110-030
0.382	109-315
LOW	109-200
0.618	109-015
1.000	108-220
1.618	108-035
2.618	107-055
4.250	105-205

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	110-030	110-178
PP	109-308	110-087
S1	109-267	109-316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols