ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	110-070	109-225	-0-165	-0.5%	111-015
High	110-180	110-080	-0-100	-0.3%	111-240
Low	109-200	109-055	-0-145	-0.4%	109-055
Close	109-225	110-035	0-130	0.4%	110-035
Range	0-300	1-025	0-045	15.0%	2-185
ATR	0-318	1-000	0-002	0.6%	0-000
Volume	1,625	4,708	3,083	189.7%	9,768

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-025	112-215	110-225
R3	112-000	111-190	110-130
R2	110-295	110-295	110-098
R1	110-165	110-165	110-067	110-230
PP	109-270	109-270	109-270	109-302
S1	109-140	109-140	110-003	109-205
S2	108-245	108-245	109-292
S3	107-220	108-115	109-260
S4	106-195	107-090	109-165

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-025	116-215	111-169
R3	115-160	114-030	110-262
R2	112-295	112-295	110-186
R1	111-165	111-165	110-111	110-298
PP	110-110	110-110	110-110	110-016
S1	108-300	108-300	109-279	108-112
S2	107-245	107-245	109-204
S3	105-060	106-115	109-128
S4	102-195	103-250	108-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-240	109-055	2-185	2.3%	0-281	0.8%	36%	False	True	1,953
10	112-120	109-055	3-065	2.9%	0-318	0.9%	29%	False	True	1,141
20	114-040	109-055	4-305	4.5%	1-031	1.0%	19%	False	True	645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-098
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114-266
2.618	113-023
1.618	111-318
1.000	111-105
0.618	110-293
HIGH	110-080
0.618	109-268
0.500	109-228
0.382	109-187
LOW	109-055
0.618	108-162
1.000	108-030
1.618	107-137
2.618	106-112
4.250	104-189

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	109-312	110-070
PP	109-270	110-058
S1	109-228	110-047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols