ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	109-225	110-050	0-145	0.4%	111-015
High	110-080	110-240	0-160	0.5%	111-240
Low	109-055	109-235	0-180	0.5%	109-055
Close	110-035	110-010	-0-025	-0.1%	110-035
Range	1-025	1-005	-0-020	-5.8%	2-185
ATR	1-000	1-000	0-000	0.1%	0-000
Volume	4,708	1,023	-3,685	-78.3%	9,768

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-070	112-205	110-189
R3	112-065	111-200	110-099
R2	111-060	111-060	110-070
R1	110-195	110-195	110-040	110-125
PP	110-055	110-055	110-055	110-020
S1	109-190	109-190	109-300	109-120
S2	109-050	109-050	109-270
S3	108-045	108-185	109-241
S4	107-040	107-180	109-151

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-025	116-215	111-169
R3	115-160	114-030	110-262
R2	112-295	112-295	110-186
R1	111-165	111-165	110-111	110-298
PP	110-110	110-110	110-110	110-016
S1	108-300	108-300	109-279	108-112
S2	107-245	107-245	109-204
S3	105-060	106-115	109-128
S4	102-195	103-250	108-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-155	109-055	2-100	2.1%	0-299	0.8%	37%	False	False	2,090
10	112-120	109-055	3-065	2.9%	1-004	0.9%	27%	False	False	1,242
20	114-040	109-055	4-305	4.5%	1-022	1.0%	17%	False	False	689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-021
2.618	113-131
1.618	112-126
1.000	111-245
0.618	111-121
HIGH	110-240
0.618	110-116
0.500	110-078
0.382	110-039
LOW	109-235
0.618	109-034
1.000	108-230
1.618	108-029
2.618	107-024
4.250	105-134

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	110-078	110-002
PP	110-055	109-315
S1	110-032	109-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols