ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	110-050	110-045	-0-005	0.0%	111-015
High	110-240	111-095	0-175	0.5%	111-240
Low	109-235	109-310	0-075	0.2%	109-055
Close	110-010	110-280	0-270	0.8%	110-035
Range	1-005	1-105	0-100	30.8%	2-185
ATR	1-000	1-008	0-007	2.3%	0-000
Volume	1,023	4,109	3,086	301.7%	9,768

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-223	114-037	111-194
R3	113-118	112-252	111-077
R2	112-013	112-013	111-038
R1	111-147	111-147	110-319	111-240
PP	110-228	110-228	110-228	110-275
S1	110-042	110-042	110-241	110-135
S2	109-123	109-123	110-202
S3	108-018	108-257	110-163
S4	106-233	107-152	110-046

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-025	116-215	111-169
R3	115-160	114-030	110-262
R2	112-295	112-295	110-186
R1	111-165	111-165	110-111	110-298
PP	110-110	110-110	110-110	110-016
S1	108-300	108-300	109-279	108-112
S2	107-245	107-245	109-204
S3	105-060	106-115	109-128
S4	102-195	103-250	108-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-095	109-055	2-040	1.9%	1-023	1.0%	80%	True	False	2,783
10	112-120	109-055	3-065	2.9%	1-016	0.9%	53%	False	False	1,622
20	114-040	109-055	4-305	4.5%	1-023	1.0%	34%	False	False	880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-102
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	116-301
2.618	114-248
1.618	113-143
1.000	112-200
0.618	112-038
HIGH	111-095
0.618	110-253
0.500	110-202
0.382	110-152
LOW	109-310
0.618	109-047
1.000	108-205
1.618	107-262
2.618	106-157
4.250	104-104

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	110-254	110-212
PP	110-228	110-143
S1	110-202	110-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols