ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 26-Oct-2022

Day Change Summary
	Previous	Current
	25-Oct-2022	26-Oct-2022	Change	Change %	Previous Week
Open	110-045	110-280	0-235	0.7%	111-015
High	111-095	111-180	0-085	0.2%	111-240
Low	109-310	110-260	0-270	0.8%	109-055
Close	110-280	111-130	0-170	0.5%	110-035
Range	1-105	0-240	-0-185	-43.5%	2-185
ATR	1-008	1-002	-0-006	-1.9%	0-000
Volume	4,109	3,406	-703	-17.1%	9,768

Daily Pivots for day following 26-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-163	113-067	111-262
R3	112-243	112-147	111-196
R2	112-003	112-003	111-174
R1	111-227	111-227	111-152	111-275
PP	111-083	111-083	111-083	111-108
S1	110-307	110-307	111-108	111-035
S2	110-163	110-163	111-086
S3	109-243	110-067	111-064
S4	109-003	109-147	110-318

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-025	116-215	111-169
R3	115-160	114-030	110-262
R2	112-295	112-295	110-186
R1	111-165	111-165	110-111	110-298
PP	110-110	110-110	110-110	110-016
S1	108-300	108-300	109-279	108-112
S2	107-245	107-245	109-204
S3	105-060	106-115	109-128
S4	102-195	103-250	108-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-180	109-055	2-125	2.1%	1-007	0.9%	93%	True	False	2,974
10	112-120	109-055	3-065	2.9%	1-020	1.0%	70%	False	False	1,944
20	114-040	109-055	4-305	4.4%	0-318	0.9%	45%	False	False	1,042

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-096
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114-240
2.618	113-168
1.618	112-248
1.000	112-100
0.618	112-008
HIGH	111-180
0.618	111-088
0.500	111-060
0.382	111-032
LOW	110-260
0.618	110-112
1.000	110-020
1.618	109-192
2.618	108-272
4.250	107-200

Fisher Pivots for day following 26-Oct-2022
Pivot	1 day	3 day
R1	111-107	111-049
PP	111-083	110-288
S1	111-060	110-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols