ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	110-280	111-130	0-170	0.5%	111-015
High	111-180	112-080	0-220	0.6%	111-240
Low	110-260	110-275	0-015	0.0%	109-055
Close	111-130	111-315	0-185	0.5%	110-035
Range	0-240	1-125	0-205	85.4%	2-185
ATR	1-002	1-010	0-009	2.7%	0-000
Volume	3,406	5,929	2,523	74.1%	9,768

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-278	115-102	112-240
R3	114-153	113-297	112-117
R2	113-028	113-028	112-077
R1	112-172	112-172	112-036	112-260
PP	111-223	111-223	111-223	111-268
S1	111-047	111-047	111-274	111-135
S2	110-098	110-098	111-233
S3	108-293	109-242	111-193
S4	107-168	108-117	111-070

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-025	116-215	111-169
R3	115-160	114-030	110-262
R2	112-295	112-295	110-186
R1	111-165	111-165	110-111	110-298
PP	110-110	110-110	110-110	110-016
S1	108-300	108-300	109-279	108-112
S2	107-245	107-245	109-204
S3	105-060	106-115	109-128
S4	102-195	103-250	108-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-080	109-055	3-025	2.7%	1-036	1.0%	91%	True	False	3,835
10	112-080	109-055	3-025	2.7%	1-000	0.9%	91%	True	False	2,509
20	114-040	109-055	4-305	4.4%	1-005	0.9%	57%	False	False	1,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-090
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	118-051
2.618	115-285
1.618	114-160
1.000	113-205
0.618	113-035
HIGH	112-080
0.618	111-230
0.500	111-178
0.382	111-125
LOW	110-275
0.618	110-000
1.000	109-150
1.618	108-195
2.618	107-070
4.250	104-304

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	111-269	111-222
PP	111-223	111-128
S1	111-178	111-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols