ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	111-130	112-065	0-255	0.7%	110-050
High	112-080	112-065	-0-015	0.0%	112-080
Low	110-275	111-035	0-080	0.2%	109-235
Close	111-315	111-095	-0-220	-0.6%	111-095
Range	1-125	1-030	-0-095	-21.3%	2-165
ATR	1-010	1-012	0-001	0.4%	0-000
Volume	5,929	2,268	-3,661	-61.7%	16,735

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-262	114-048	111-288
R3	113-232	113-018	111-191
R2	112-202	112-202	111-159
R1	111-308	111-308	111-127	111-240
PP	111-172	111-172	111-172	111-138
S1	110-278	110-278	111-063	110-210
S2	110-142	110-142	111-031
S3	109-112	109-248	110-319
S4	108-082	108-218	110-222

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-205	117-155	112-218
R3	116-040	114-310	111-316
R2	113-195	113-195	111-243
R1	112-145	112-145	111-169	113-010
PP	111-030	111-030	111-030	111-122
S1	109-300	109-300	111-021	110-165
S2	108-185	108-185	110-267
S3	106-020	107-135	110-194
S4	103-175	104-290	109-292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-080	109-235	2-165	2.3%	1-037	1.0%	62%	False	False	3,347
10	112-080	109-055	3-025	2.8%	0-319	0.9%	69%	False	False	2,650
20	114-040	109-055	4-305	4.5%	1-006	0.9%	43%	False	False	1,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-076
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-272
2.618	115-021
1.618	113-311
1.000	113-095
0.618	112-281
HIGH	112-065
0.618	111-251
0.500	111-210
0.382	111-169
LOW	111-035
0.618	110-139
1.000	110-005
1.618	109-109
2.618	108-079
4.250	106-148

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	111-210	111-170
PP	111-172	111-145
S1	111-133	111-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols