ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	112-065	111-045	-1-020	-0.9%	110-050
High	112-065	111-080	-0-305	-0.8%	112-080
Low	111-035	110-220	-0-135	-0.4%	109-235
Close	111-095	110-280	-0-135	-0.4%	111-095
Range	1-030	0-180	-0-170	-48.6%	2-165
ATR	1-012	1-002	-0-010	-2.9%	0-000
Volume	2,268	1,690	-578	-25.5%	16,735

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-200	112-100	111-059
R3	112-020	111-240	111-010
R2	111-160	111-160	110-313
R1	111-060	111-060	110-296	111-020
PP	110-300	110-300	110-300	110-280
S1	110-200	110-200	110-264	110-160
S2	110-120	110-120	110-247
S3	109-260	110-020	110-230
S4	109-080	109-160	110-181

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-205	117-155	112-218
R3	116-040	114-310	111-316
R2	113-195	113-195	111-243
R1	112-145	112-145	111-169	113-010
PP	111-030	111-030	111-030	111-122
S1	109-300	109-300	111-021	110-165
S2	108-185	108-185	110-267
S3	106-020	107-135	110-194
S4	103-175	104-290	109-292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-080	109-310	2-090	2.1%	1-008	0.9%	40%	False	False	3,480
10	112-080	109-055	3-025	2.8%	0-314	0.9%	55%	False	False	2,785
20	114-040	109-055	4-305	4.5%	0-306	0.9%	34%	False	False	1,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	113-205
2.618	112-231
1.618	112-051
1.000	111-260
0.618	111-191
HIGH	111-080
0.618	111-011
0.500	110-310
0.382	110-289
LOW	110-220
0.618	110-109
1.000	110-040
1.618	109-249
2.618	109-069
4.250	108-095

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	110-310	111-150
PP	110-300	111-087
S1	110-290	111-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols