ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	111-045	111-000	-0-045	-0.1%	110-050
High	111-080	111-305	0-225	0.6%	112-080
Low	110-220	110-250	0-030	0.1%	109-235
Close	110-280	110-280	0-000	0.0%	111-095
Range	0-180	1-055	0-195	108.3%	2-165
ATR	1-002	1-006	0-004	1.2%	0-000
Volume	1,690	7,034	5,344	316.2%	16,735

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-230	113-310	111-166
R3	113-175	112-255	111-063
R2	112-120	112-120	111-029
R1	111-200	111-200	110-314	111-132
PP	111-065	111-065	111-065	111-031
S1	110-145	110-145	110-246	110-078
S2	110-010	110-010	110-211
S3	108-275	109-090	110-177
S4	107-220	108-035	110-074

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-205	117-155	112-218
R3	116-040	114-310	111-316
R2	113-195	113-195	111-243
R1	112-145	112-145	111-169	113-010
PP	111-030	111-030	111-030	111-122
S1	109-300	109-300	111-021	110-165
S2	108-185	108-185	110-267
S3	106-020	107-135	110-194
S4	103-175	104-290	109-292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-080	110-220	1-180	1.4%	0-318	0.9%	12%	False	False	4,065
10	112-080	109-055	3-025	2.8%	1-010	0.9%	55%	False	False	3,424
20	113-210	109-055	4-155	4.0%	0-315	0.9%	38%	False	False	1,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-077
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116-299
2.618	115-007
1.618	113-272
1.000	113-040
0.618	112-217
HIGH	111-305
0.618	111-162
0.500	111-118
0.382	111-073
LOW	110-250
0.618	110-018
1.000	109-195
1.618	108-283
2.618	107-228
4.250	105-256

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	111-118	111-142
PP	111-065	111-082
S1	111-012	111-021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols