ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	110-260	110-170	-0-090	-0.3%	110-050
High	111-190	110-180	-1-010	-0.9%	112-080
Low	110-160	109-220	-0-260	-0.7%	109-235
Close	110-295	110-105	-0-190	-0.5%	111-095
Range	1-030	0-280	-0-070	-20.0%	2-165
ATR	1-008	1-012	0-005	1.5%	0-000
Volume	2,783	15,669	12,886	463.0%	16,735

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-262	112-143	110-259
R3	111-302	111-183	110-182
R2	111-022	111-022	110-156
R1	110-223	110-223	110-131	110-142
PP	110-062	110-062	110-062	110-021
S1	109-263	109-263	110-079	109-182
S2	109-102	109-102	110-054
S3	108-142	108-303	110-028
S4	107-182	108-023	109-271

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-205	117-155	112-218
R3	116-040	114-310	111-316
R2	113-195	113-195	111-243
R1	112-145	112-145	111-169	113-010
PP	111-030	111-030	111-030	111-122
S1	109-300	109-300	111-021	110-165
S2	108-185	108-185	110-267
S3	106-020	107-135	110-194
S4	103-175	104-290	109-292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-065	109-220	2-165	2.3%	0-307	0.9%	25%	False	True	5,888
10	112-080	109-055	3-025	2.8%	1-012	0.9%	38%	False	False	4,861
20	112-120	109-055	3-065	2.9%	0-315	0.9%	36%	False	False	2,768
40	116-280	109-055	7-225	7.0%	0-312	0.9%	15%	False	False	1,428

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-077
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-090
2.618	112-273
1.618	111-313
1.000	111-140
0.618	111-033
HIGH	110-180
0.618	110-073
0.500	110-040
0.382	110-007
LOW	109-220
0.618	109-047
1.000	108-260
1.618	108-087
2.618	107-127
4.250	105-310

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	110-083	110-262
PP	110-062	110-210
S1	110-040	110-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols