ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	110-170	110-045	-0-125	-0.4%	111-045
High	110-180	110-215	0-035	0.1%	111-305
Low	109-220	109-235	0-015	0.0%	109-220
Close	110-105	110-110	0-005	0.0%	110-110
Range	0-280	0-300	0-020	7.1%	2-085
ATR	1-012	1-010	-0-002	-0.7%	0-000
Volume	15,669	19,742	4,073	26.0%	46,918

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-020	112-205	110-275
R3	112-040	111-225	110-192
R2	111-060	111-060	110-165
R1	110-245	110-245	110-138	110-312
PP	110-080	110-080	110-080	110-114
S1	109-265	109-265	110-082	110-012
S2	109-100	109-100	110-055
S3	108-120	108-285	110-028
S4	107-140	107-305	109-265

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-147	116-053	111-189
R3	115-062	113-288	110-309
R2	112-297	112-297	110-243
R1	111-203	111-203	110-176	111-048
PP	110-212	110-212	110-212	110-134
S1	109-118	109-118	110-044	108-282
S2	108-127	108-127	109-297
S3	106-042	107-033	109-231
S4	103-277	104-268	109-031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-305	109-220	2-085	2.1%	0-297	0.8%	29%	False	False	9,383
10	112-080	109-220	2-180	2.3%	1-007	0.9%	26%	False	False	6,365
20	112-120	109-055	3-065	2.9%	1-003	0.9%	37%	False	False	3,753
40	116-060	109-055	7-005	6.4%	0-314	0.9%	17%	False	False	1,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-073
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-210
2.618	113-040
1.618	112-060
1.000	111-195
0.618	111-080
HIGH	110-215
0.618	110-100
0.500	110-065
0.382	110-030
LOW	109-235
0.618	109-050
1.000	108-255
1.618	108-070
2.618	107-090
4.250	105-240

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	110-095	110-205
PP	110-080	110-173
S1	110-065	110-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols