ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	110-045	110-125	0-080	0.2%	111-045
High	110-215	110-145	-0-070	-0.2%	111-305
Low	109-235	109-275	0-040	0.1%	109-220
Close	110-110	109-295	-0-135	-0.4%	110-110
Range	0-300	0-190	-0-110	-36.7%	2-085
ATR	1-010	1-000	-0-010	-3.0%	0-000
Volume	19,742	24,580	4,838	24.5%	46,918

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-275	111-155	110-080
R3	111-085	110-285	110-027
R2	110-215	110-215	110-010
R1	110-095	110-095	109-312	110-060
PP	110-025	110-025	110-025	110-008
S1	109-225	109-225	109-278	109-190
S2	109-155	109-155	109-260
S3	108-285	109-035	109-243
S4	108-095	108-165	109-190

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-147	116-053	111-189
R3	115-062	113-288	110-309
R2	112-297	112-297	110-243
R1	111-203	111-203	110-176	111-048
PP	110-212	110-212	110-212	110-134
S1	109-118	109-118	110-044	108-282
S2	108-127	108-127	109-297
S3	106-042	107-033	109-231
S4	103-277	104-268	109-031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-305	109-220	2-085	2.1%	0-299	0.9%	10%	False	False	13,961
10	112-080	109-220	2-180	2.3%	0-314	0.9%	9%	False	False	8,721
20	112-120	109-055	3-065	2.9%	0-319	0.9%	23%	False	False	4,981
40	115-250	109-055	6-195	6.0%	0-316	0.9%	11%	False	False	2,536

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	112-312
2.618	112-002
1.618	111-132
1.000	111-015
0.618	110-262
HIGH	110-145
0.618	110-072
0.500	110-050
0.382	110-028
LOW	109-275
0.618	109-158
1.000	109-085
1.618	108-288
2.618	108-098
4.250	107-108

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	110-050	110-058
PP	110-025	110-030
S1	110-000	110-002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols