ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	110-125	109-270	-0-175	-0.5%	111-045
High	110-145	110-185	0-040	0.1%	111-305
Low	109-275	109-225	-0-050	-0.1%	109-220
Close	109-295	110-175	0-200	0.6%	110-110
Range	0-190	0-280	0-090	47.4%	2-085
ATR	1-000	0-317	-0-003	-0.9%	0-000
Volume	24,580	22,922	-1,658	-6.7%	46,918

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-288	112-192	111-009
R3	112-008	111-232	110-252
R2	111-048	111-048	110-226
R1	110-272	110-272	110-201	111-000
PP	110-088	110-088	110-088	110-112
S1	109-312	109-312	110-149	110-040
S2	109-128	109-128	110-124
S3	108-168	109-032	110-098
S4	107-208	108-072	110-021

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-147	116-053	111-189
R3	115-062	113-288	110-309
R2	112-297	112-297	110-243
R1	111-203	111-203	110-176	111-048
PP	110-212	110-212	110-212	110-134
S1	109-118	109-118	110-044	108-282
S2	108-127	108-127	109-297
S3	106-042	107-033	109-231
S4	103-277	104-268	109-031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-190	109-220	1-290	1.7%	0-280	0.8%	45%	False	False	17,139
10	112-080	109-220	2-180	2.3%	0-299	0.8%	34%	False	False	10,602
20	112-120	109-055	3-065	2.9%	0-318	0.9%	43%	False	False	6,112
40	115-130	109-055	6-075	5.6%	0-318	0.9%	22%	False	False	3,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-095
2.618	112-278
1.618	111-318
1.000	111-145
0.618	111-038
HIGH	110-185
0.618	110-078
0.500	110-045
0.382	110-012
LOW	109-225
0.618	109-052
1.000	108-265
1.618	108-092
2.618	107-132
4.250	105-315

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	110-132	110-137
PP	110-088	110-098
S1	110-045	110-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols