ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	109-270	110-175	0-225	0.6%	111-045
High	110-185	111-010	0-145	0.4%	111-305
Low	109-225	110-085	0-180	0.5%	109-220
Close	110-175	110-190	0-015	0.0%	110-110
Range	0-280	0-245	-0-035	-12.5%	2-085
ATR	0-317	0-312	-0-005	-1.6%	0-000
Volume	22,922	20,381	-2,541	-11.1%	46,918

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-297	112-168	111-005
R3	112-052	111-243	110-257
R2	111-127	111-127	110-235
R1	110-318	110-318	110-212	111-062
PP	110-202	110-202	110-202	110-234
S1	110-073	110-073	110-168	110-138
S2	109-277	109-277	110-145
S3	109-032	109-148	110-123
S4	108-107	108-223	110-055

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-147	116-053	111-189
R3	115-062	113-288	110-309
R2	112-297	112-297	110-243
R1	111-203	111-203	110-176	111-048
PP	110-212	110-212	110-212	110-134
S1	109-118	109-118	110-044	108-282
S2	108-127	108-127	109-297
S3	106-042	107-033	109-231
S4	103-277	104-268	109-031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-010	109-220	1-110	1.2%	0-259	0.7%	67%	True	False	20,658
10	112-080	109-220	2-180	2.3%	0-300	0.8%	35%	False	False	12,299
20	112-120	109-055	3-065	2.9%	1-000	0.9%	44%	False	False	7,121
40	115-000	109-055	5-265	5.3%	1-000	0.9%	24%	False	False	3,619

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-091
2.618	113-011
1.618	112-086
1.000	111-255
0.618	111-161
HIGH	111-010
0.618	110-236
0.500	110-208
0.382	110-179
LOW	110-085
0.618	109-254
1.000	109-160
1.618	109-009
2.618	108-084
4.250	107-004

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	110-208	110-166
PP	110-202	110-142
S1	110-196	110-118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols