ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	110-175	110-295	0-120	0.3%	111-045
High	111-010	112-275	1-265	1.6%	111-305
Low	110-085	110-215	0-130	0.4%	109-220
Close	110-190	112-250	2-060	2.0%	110-110
Range	0-245	2-060	1-135	185.7%	2-085
ATR	0-312	1-022	0-029	9.5%	0-000
Volume	20,381	45,968	25,587	125.5%	46,918

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-213	117-292	113-315
R3	116-153	115-232	113-122
R2	114-093	114-093	113-058
R1	113-172	113-172	112-314	113-292
PP	112-033	112-033	112-033	112-094
S1	111-112	111-112	112-186	111-232
S2	109-293	109-293	112-122
S3	107-233	109-052	112-058
S4	105-173	106-312	111-185

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-147	116-053	111-189
R3	115-062	113-288	110-309
R2	112-297	112-297	110-243
R1	111-203	111-203	110-176	111-048
PP	110-212	110-212	110-212	110-134
S1	109-118	109-118	110-044	108-282
S2	108-127	108-127	109-297
S3	106-042	107-033	109-231
S4	103-277	104-268	109-031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-275	109-225	3-050	2.8%	1-023	1.0%	98%	True	False	26,718
10	112-275	109-220	3-055	2.8%	1-005	0.9%	98%	True	False	16,303
20	112-275	109-055	3-220	3.3%	1-003	0.9%	98%	True	False	9,406
40	115-000	109-055	5-265	5.2%	1-014	0.9%	62%	False	False	4,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	122-050
2.618	118-188
1.618	116-128
1.000	115-015
0.618	114-068
HIGH	112-275
0.618	112-008
0.500	111-245
0.382	111-162
LOW	110-215
0.618	109-102
1.000	108-155
1.618	107-042
2.618	104-302
4.250	101-120

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	112-142	112-090
PP	112-033	111-250
S1	111-245	111-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols