ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 11-Nov-2022

Day Change Summary
	Previous	Current
	10-Nov-2022	11-Nov-2022	Change	Change %	Previous Week
Open	110-295	112-245	1-270	1.7%	110-125
High	112-275	112-260	-0-015	0.0%	112-275
Low	110-215	112-095	1-200	1.5%	109-225
Close	112-250	112-185	-0-065	-0.2%	112-185
Range	2-060	0-165	-1-215	-76.4%	3-050
ATR	1-022	1-009	-0-013	-3.7%	0-000
Volume	45,968	5,011	-40,957	-89.1%	118,862

Daily Pivots for day following 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-035	113-275	112-276
R3	113-190	113-110	112-230
R2	113-025	113-025	112-215
R1	112-265	112-265	112-200	112-222
PP	112-180	112-180	112-180	112-159
S1	112-100	112-100	112-170	112-058
S2	112-015	112-015	112-155
S3	111-170	111-255	112-140
S4	111-005	111-090	112-094

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-012	114-100
R3	118-008	116-282	113-143
R2	114-278	114-278	113-050
R1	113-232	113-232	112-278	114-095
PP	111-228	111-228	111-228	112-000
S1	110-182	110-182	112-092	111-045
S2	108-178	108-178	112-000
S3	105-128	107-132	111-227
S4	102-078	104-082	110-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-275	109-225	3-050	2.8%	0-316	0.9%	91%	False	False	23,772
10	112-275	109-220	3-055	2.8%	0-306	0.9%	91%	False	False	16,578
20	112-275	109-055	3-220	3.3%	0-313	0.9%	92%	False	False	9,614
40	115-000	109-055	5-265	5.2%	1-015	0.9%	58%	False	False	4,893

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-060
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	115-001
2.618	114-052
1.618	113-207
1.000	113-105
0.618	113-042
HIGH	112-260
0.618	112-197
0.500	112-178
0.382	112-158
LOW	112-095
0.618	111-313
1.000	111-250
1.618	111-148
2.618	110-303
4.250	110-034

Fisher Pivots for day following 11-Nov-2022
Pivot	1 day	3 day
R1	112-182	112-077
PP	112-180	111-288
S1	112-178	111-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols