ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 14-Nov-2022

Day Change Summary
	Previous	Current
	11-Nov-2022	14-Nov-2022	Change	Change %	Previous Week
Open	112-245	112-145	-0-100	-0.3%	110-125
High	112-260	112-155	-0-105	-0.3%	112-275
Low	112-095	112-050	-0-045	-0.1%	109-225
Close	112-185	112-130	-0-055	-0.2%	112-185
Range	0-165	0-105	-0-060	-36.4%	3-050
ATR	1-009	0-315	-0-014	-4.2%	0-000
Volume	5,011	52,610	47,599	949.9%	118,862

Daily Pivots for day following 14-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-107	113-063	112-188
R3	113-002	112-278	112-159
R2	112-217	112-217	112-149
R1	112-173	112-173	112-140	112-142
PP	112-112	112-112	112-112	112-096
S1	112-068	112-068	112-120	112-038
S2	112-007	112-007	112-111
S3	111-222	111-283	112-101
S4	111-117	111-178	112-072

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-012	114-100
R3	118-008	116-282	113-143
R2	114-278	114-278	113-050
R1	113-232	113-232	112-278	114-095
PP	111-228	111-228	111-228	112-000
S1	110-182	110-182	112-092	111-045
S2	108-178	108-178	112-000
S3	105-128	107-132	111-227
S4	102-078	104-082	110-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-275	109-225	3-050	2.8%	0-299	0.8%	86%	False	False	29,378
10	112-275	109-220	3-055	2.8%	0-299	0.8%	86%	False	False	21,670
20	112-275	109-055	3-220	3.3%	0-306	0.9%	88%	False	False	12,227
40	114-185	109-055	5-130	4.8%	1-014	0.9%	60%	False	False	6,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	113-281
2.618	113-110
1.618	113-005
1.000	112-260
0.618	112-220
HIGH	112-155
0.618	112-115
0.500	112-102
0.382	112-090
LOW	112-050
0.618	111-305
1.000	111-265
1.618	111-200
2.618	111-095
4.250	110-244

Fisher Pivots for day following 14-Nov-2022
Pivot	1 day	3 day
R1	112-121	112-062
PP	112-112	111-313
S1	112-102	111-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols