ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	112-145	112-125	-0-020	-0.1%	110-125
High	112-155	113-085	0-250	0.7%	112-275
Low	112-050	112-095	0-045	0.1%	109-225
Close	112-130	112-270	0-140	0.4%	112-185
Range	0-105	0-310	0-205	195.2%	3-050
ATR	0-315	0-315	0-000	-0.1%	0-000
Volume	52,610	56,549	3,939	7.5%	118,862

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-227	115-078	113-120
R3	114-237	114-088	113-035
R2	113-247	113-247	113-007
R1	113-098	113-098	112-298	113-172
PP	112-257	112-257	112-257	112-294
S1	112-108	112-108	112-242	112-182
S2	111-267	111-267	112-213
S3	110-277	111-118	112-185
S4	109-287	110-128	112-100

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-012	114-100
R3	118-008	116-282	113-143
R2	114-278	114-278	113-050
R1	113-232	113-232	112-278	114-095
PP	111-228	111-228	111-228	112-000
S1	110-182	110-182	112-092	111-045
S2	108-178	108-178	112-000
S3	105-128	107-132	111-227
S4	102-078	104-082	110-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-085	110-085	3-000	2.7%	0-305	0.8%	86%	True	False	36,103
10	113-085	109-220	3-185	3.2%	0-292	0.8%	88%	True	False	26,621
20	113-085	109-055	4-030	3.6%	0-312	0.9%	90%	True	False	15,022
40	114-185	109-055	5-130	4.8%	1-016	0.9%	68%	False	False	7,619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-122
2.618	115-257
1.618	114-267
1.000	114-075
0.618	113-277
HIGH	113-085
0.618	112-287
0.500	112-250
0.382	112-213
LOW	112-095
0.618	111-223
1.000	111-105
1.618	110-233
2.618	109-243
4.250	108-058

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	112-263	112-256
PP	112-257	112-242
S1	112-250	112-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols