ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	112-125	112-300	0-175	0.5%	110-125
High	113-085	113-195	0-110	0.3%	112-275
Low	112-095	112-175	0-080	0.2%	109-225
Close	112-270	113-155	0-205	0.6%	112-185
Range	0-310	1-020	0-030	9.7%	3-050
ATR	0-315	0-317	0-002	0.6%	0-000
Volume	56,549	68,327	11,778	20.8%	118,862

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-128	116-002	114-022
R3	115-108	114-302	113-248
R2	114-088	114-088	113-217
R1	113-282	113-282	113-186	114-025
PP	113-068	113-068	113-068	113-100
S1	112-262	112-262	113-124	113-005
S2	112-048	112-048	113-093
S3	111-028	111-242	113-062
S4	110-008	110-222	112-288

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-012	114-100
R3	118-008	116-282	113-143
R2	114-278	114-278	113-050
R1	113-232	113-232	112-278	114-095
PP	111-228	111-228	111-228	112-000
S1	110-182	110-182	112-092	111-045
S2	108-178	108-178	112-000
S3	105-128	107-132	111-227
S4	102-078	104-082	110-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-195	110-215	2-300	2.6%	1-004	0.9%	96%	True	False	45,693
10	113-195	109-220	3-295	3.5%	0-292	0.8%	97%	True	False	33,175
20	113-195	109-055	4-140	3.9%	0-312	0.9%	97%	True	False	18,316
40	114-090	109-055	5-035	4.5%	1-016	0.9%	84%	False	False	9,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	118-040
2.618	116-125
1.618	115-105
1.000	114-215
0.618	114-085
HIGH	113-195
0.618	113-065
0.500	113-025
0.382	112-305
LOW	112-175
0.618	111-285
1.000	111-155
1.618	110-265
2.618	109-245
4.250	108-010

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	113-112	113-091
PP	113-068	113-027
S1	113-025	112-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols