ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	113-130	112-285	-0-165	-0.5%	112-145
High	113-180	113-020	-0-160	-0.4%	113-195
Low	112-220	112-155	-0-065	-0.2%	112-050
Close	112-290	112-180	-0-110	-0.3%	112-180
Range	0-280	0-185	-0-095	-33.9%	1-145
ATR	0-314	0-305	-0-009	-2.9%	0-000
Volume	62,977	175,217	112,240	178.2%	415,680

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-140	114-025	112-282
R3	113-275	113-160	112-231
R2	113-090	113-090	112-214
R1	112-295	112-295	112-197	112-260
PP	112-225	112-225	112-225	112-208
S1	112-110	112-110	112-163	112-075
S2	112-040	112-040	112-146
S3	111-175	111-245	112-129
S4	110-310	111-060	112-078

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-043	116-097	113-116
R3	115-218	114-272	112-308
R2	114-073	114-073	112-265
R1	113-127	113-127	112-223	113-260
PP	112-248	112-248	112-248	112-315
S1	111-302	111-302	112-137	112-115
S2	111-103	111-103	112-095
S3	109-278	110-157	112-052
S4	108-133	109-012	111-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-195	112-050	1-145	1.3%	0-244	0.7%	28%	False	False	83,136
10	113-195	109-225	3-290	3.5%	0-280	0.8%	73%	False	False	53,454
20	113-195	109-220	3-295	3.5%	0-304	0.8%	73%	False	False	29,909
40	114-040	109-055	4-305	4.4%	1-007	0.9%	68%	False	False	15,277

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	115-166
2.618	114-184
1.618	113-319
1.000	113-205
0.618	113-134
HIGH	113-020
0.618	112-269
0.500	112-248
0.382	112-226
LOW	112-155
0.618	112-041
1.000	111-290
1.618	111-176
2.618	110-311
4.250	110-009

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	112-248	113-015
PP	112-225	112-283
S1	112-202	112-232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols