ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	112-285	112-175	-0-110	-0.3%	112-145
High	113-020	112-315	-0-025	-0.1%	113-195
Low	112-155	112-115	-0-040	-0.1%	112-050
Close	112-180	112-185	0-005	0.0%	112-180
Range	0-185	0-200	0-015	8.1%	1-145
ATR	0-305	0-297	-0-007	-2.5%	0-000
Volume	175,217	719,131	543,914	310.4%	415,680

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-165	114-055	112-295
R3	113-285	113-175	112-240
R2	113-085	113-085	112-222
R1	112-295	112-295	112-203	113-030
PP	112-205	112-205	112-205	112-232
S1	112-095	112-095	112-167	112-150
S2	112-005	112-005	112-148
S3	111-125	111-215	112-130
S4	110-245	111-015	112-075

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-043	116-097	113-116
R3	115-218	114-272	112-308
R2	114-073	114-073	112-265
R1	113-127	113-127	112-223	113-260
PP	112-248	112-248	112-248	112-315
S1	111-302	111-302	112-137	112-115
S2	111-103	111-103	112-095
S3	109-278	110-157	112-052
S4	108-133	109-012	111-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-195	112-095	1-100	1.2%	0-263	0.7%	21%	False	False	216,440
10	113-195	109-225	3-290	3.5%	0-281	0.8%	74%	False	False	122,909
20	113-195	109-220	3-295	3.5%	0-297	0.8%	74%	False	False	65,815
40	114-040	109-055	4-305	4.4%	1-000	0.9%	69%	False	False	33,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-205
2.618	114-199
1.618	113-319
1.000	113-195
0.618	113-119
HIGH	112-315
0.618	112-239
0.500	112-215
0.382	112-191
LOW	112-115
0.618	111-311
1.000	111-235
1.618	111-111
2.618	110-231
4.250	109-225

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	112-215	112-308
PP	112-205	112-267
S1	112-195	112-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols