ECBOT 10 Year T-Note Future March 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	112-175	112-160	-0-015	0.0%	112-145
High	112-315	113-000	0-005	0.0%	113-195
Low	112-115	112-150	0-035	0.1%	112-050
Close	112-185	112-290	0-105	0.3%	112-180
Range	0-200	0-170	-0-030	-15.0%	1-145
ATR	0-297	0-288	-0-009	-3.1%	0-000
Volume	719,131	2,339,406	1,620,275	225.3%	415,680

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-123	114-057	113-064
R3	113-273	113-207	113-017
R2	113-103	113-103	113-001
R1	113-037	113-037	112-306	113-070
PP	112-253	112-253	112-253	112-270
S1	112-187	112-187	112-274	112-220
S2	112-083	112-083	112-259
S3	111-233	112-017	112-243
S4	111-063	111-167	112-196

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-043	116-097	113-116
R3	115-218	114-272	112-308
R2	114-073	114-073	112-265
R1	113-127	113-127	112-223	113-260
PP	112-248	112-248	112-248	112-315
S1	111-302	111-302	112-137	112-115
S2	111-103	111-103	112-095
S3	109-278	110-157	112-052
S4	108-133	109-012	111-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-195	112-115	1-080	1.1%	0-235	0.7%	44%	False	False	673,011
10	113-195	110-085	3-110	3.0%	0-270	0.7%	79%	False	False	354,557
20	113-195	109-220	3-295	3.5%	0-284	0.8%	82%	False	False	182,580
40	114-040	109-055	4-305	4.4%	0-314	0.9%	75%	False	False	91,730

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	115-082
2.618	114-125
1.618	113-275
1.000	113-170
0.618	113-105
HIGH	113-000
0.618	112-255
0.500	112-235
0.382	112-215
LOW	112-150
0.618	112-045
1.000	111-300
1.618	111-195
2.618	111-025
4.250	110-068

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	112-272	112-269
PP	112-253	112-248
S1	112-235	112-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols